Cap Mercato Bs.100.21T
7.17%
Volume 24o Bs.12.07T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.7,597,079,364,620 | Bs.7,522,749,756,585 | Bs.7,597,079,364,620 | Bs.7,522,749,756,585 | Bs.275 | - |
May-19 2024 | Bs.7,522,749,756,585 | Bs.7,522,749,756,585 | Bs.7,613,825,565,233 | Bs.7,607,694,116,226 | Bs.564 | - |
May-18 2024 | Bs.7,607,694,116,226 | Bs.7,607,694,116,226 | Bs.7,658,695,464,592 | Bs.7,658,695,464,592 | Bs.1,830 | - |
May-17 2024 | Bs.7,658,695,464,592 | Bs.7,538,491,937,012 | Bs.7,658,695,464,592 | Bs.7,538,491,937,012 | Bs.9,388 | - |
May-16 2024 | Bs.7,544,181,959,812 | Bs.7,544,181,959,812 | Bs.7,709,885,078,408 | Bs.7,709,885,078,408 | Bs.2 | - |
May-15 2024 | Bs.7,709,885,078,408 | Bs.7,655,949,763,934 | Bs.7,709,885,078,408 | Bs.7,655,949,763,934 | Bs.3,162 | - |
May-14 2024 | Bs.7,655,949,763,934 | Bs.7,655,949,763,934 | Bs.7,838,917,554,593 | Bs.7,838,917,554,593 | Bs.1,173 | - |
May-13 2024 | Bs.7,838,917,554,593 | Bs.7,838,917,554,593 | Bs.7,900,768,926,713 | Bs.7,900,768,926,713 | Bs.1,745 | - |
May-12 2024 | Bs.7,900,768,926,713 | Bs.7,842,521,731,563 | Bs.7,900,768,926,713 | Bs.7,842,521,731,563 | Bs.327 | - |
May-11 2024 | Bs.7,842,521,731,563 | Bs.7,842,521,731,563 | Bs.7,872,361,994,150 | Bs.7,872,361,994,150 | Bs.80 | - |
May-10 2024 | Bs.7,872,361,994,150 | Bs.7,872,361,994,150 | Bs.7,872,361,994,150 | Bs.7,872,361,994,150 | - | - |
May-09 2024 | Bs.7,872,361,994,150 | Bs.7,699,167,942,159 | Bs.7,929,701,084,089 | Bs.7,699,167,942,159 | Bs.1,439 | - |
May-08 2024 | Bs.7,699,167,942,159 | Bs.7,683,294,260,900 | Bs.7,789,195,533,066 | Bs.7,789,195,533,066 | Bs.259 | - |
May-07 2024 | Bs.7,789,195,533,066 | Bs.7,789,195,533,066 | Bs.7,789,195,533,066 | Bs.7,789,195,533,066 | - | - |
May-06 2024 | Bs.7,789,195,533,066 | Bs.7,789,195,533,066 | Bs.7,847,104,741,669 | Bs.7,833,511,500,148 | Bs.1,569 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.