Cap Mercato ₹229.16T
2.88%
Volume 24o ₹22.52T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹17,329,298,687,097 | ₹17,159,749,322,517 | ₹17,329,298,687,097 | ₹17,159,749,322,517 | ₹626 | - |
May-19 2024 | ₹17,159,749,322,517 | ₹17,159,749,322,517 | ₹17,367,497,565,690 | ₹17,353,511,439,426 | ₹1,285 | - |
May-18 2024 | ₹17,353,511,439,426 | ₹17,353,511,439,426 | ₹17,469,847,936,237 | ₹17,469,847,936,237 | ₹4,173 | - |
May-17 2024 | ₹17,469,847,936,237 | ₹17,195,657,983,401 | ₹17,469,847,936,237 | ₹17,195,657,983,401 | ₹21,414 | - |
May-16 2024 | ₹17,208,637,195,531 | ₹17,208,637,195,531 | ₹17,586,613,875,478 | ₹17,586,613,875,478 | ₹5 | - |
May-15 2024 | ₹17,586,613,875,478 | ₹17,463,584,862,690 | ₹17,586,613,875,478 | ₹17,463,584,862,690 | ₹7,212 | - |
May-14 2024 | ₹17,463,584,862,690 | ₹17,463,584,862,690 | ₹17,880,943,079,217 | ₹17,880,943,079,217 | ₹2,677 | - |
May-13 2024 | ₹17,880,943,079,217 | ₹17,880,943,079,217 | ₹18,022,028,995,296 | ₹18,022,028,995,296 | ₹3,981 | - |
May-12 2024 | ₹18,022,028,995,296 | ₹17,889,164,377,988 | ₹18,022,028,995,296 | ₹17,889,164,377,988 | ₹745 | - |
May-11 2024 | ₹17,889,164,377,988 | ₹17,889,164,377,988 | ₹17,957,231,433,558 | ₹17,957,231,433,558 | ₹183 | - |
May-10 2024 | ₹17,957,231,433,558 | ₹17,957,231,433,558 | ₹17,957,231,433,558 | ₹17,957,231,433,558 | - | - |
May-09 2024 | ₹17,957,231,433,558 | ₹17,562,167,578,919 | ₹18,088,024,619,768 | ₹17,562,167,578,919 | ₹3,282 | - |
May-08 2024 | ₹17,562,167,578,919 | ₹17,525,958,958,394 | ₹17,767,524,787,660 | ₹17,767,524,787,660 | ₹590 | - |
May-07 2024 | ₹17,767,524,787,660 | ₹17,767,524,787,660 | ₹17,767,524,787,660 | ₹17,767,524,787,660 | - | - |
May-06 2024 | ₹17,767,524,787,660 | ₹17,767,524,787,660 | ₹17,899,618,441,608 | ₹17,868,611,612,387 | ₹3,579 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 110 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.31754 INR.