Cap Mercato ₽247.08T
7.06%
Volume 24o ₽30.32T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽18,788,709,155,742 | ₽18,604,880,960,721 | ₽18,788,709,155,742 | ₽18,604,880,960,721 | ₽679 | - |
May-19 2024 | ₽18,604,880,960,721 | ₽18,604,880,960,721 | ₽18,830,125,004,872 | ₽18,814,961,017,955 | ₽1,394 | - |
May-18 2024 | ₽18,814,961,017,955 | ₽18,814,961,017,955 | ₽18,941,094,951,142 | ₽18,941,094,951,142 | ₽4,525 | - |
May-17 2024 | ₽18,941,094,951,142 | ₽18,643,813,718,341 | ₽18,941,094,951,142 | ₽18,643,813,718,341 | ₽23,217 | - |
May-16 2024 | ₽18,657,885,992,481 | ₽18,657,885,992,481 | ₽19,067,694,492,838 | ₽19,067,694,492,838 | ₽5 | - |
May-15 2024 | ₽19,067,694,492,838 | ₽18,934,304,424,334 | ₽19,067,694,492,838 | ₽18,934,304,424,334 | ₽7,819 | - |
May-14 2024 | ₽18,934,304,424,334 | ₽18,934,304,424,334 | ₽19,386,811,030,959 | ₽19,386,811,030,959 | ₽2,902 | - |
May-13 2024 | ₽19,386,811,030,959 | ₽19,386,811,030,959 | ₽19,539,778,689,434 | ₽19,539,778,689,434 | ₽4,317 | - |
May-12 2024 | ₽19,539,778,689,434 | ₽19,395,724,697,592 | ₽19,539,778,689,434 | ₽19,395,724,697,592 | ₽808 | - |
May-11 2024 | ₽19,395,724,697,592 | ₽19,395,724,697,592 | ₽19,469,524,112,865 | ₽19,469,524,112,865 | ₽198 | - |
May-10 2024 | ₽19,469,524,112,865 | ₽19,469,524,112,865 | ₽19,469,524,112,865 | ₽19,469,524,112,865 | - | - |
May-09 2024 | ₽19,469,524,112,865 | ₽19,041,189,418,150 | ₽19,611,332,225,220 | ₽19,041,189,418,150 | ₽3,559 | - |
May-08 2024 | ₽19,041,189,418,150 | ₽19,001,931,439,379 | ₽19,263,841,063,651 | ₽19,263,841,063,651 | ₽640 | - |
May-07 2024 | ₽19,263,841,063,651 | ₽19,263,841,063,651 | ₽19,263,841,063,651 | ₽19,263,841,063,651 | - | - |
May-06 2024 | ₽19,263,841,063,651 | ₽19,263,841,063,651 | ₽19,407,059,164,405 | ₽19,373,441,052,870 | ₽3,880 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.33424 RUB.