Cap Mercato €2.54T
2.39%
Volume 24o €243.58B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €191,626,270,607 | €189,751,404,636 | €191,626,270,607 | €189,751,404,636 | €7 | - |
May-19 2024 | €189,751,404,636 | €189,751,404,636 | €192,048,671,350 | €191,894,013,665 | €14 | - |
May-18 2024 | €191,894,013,665 | €191,894,013,665 | €193,180,455,167 | €193,180,455,167 | €46 | - |
May-17 2024 | €193,180,455,167 | €190,148,480,299 | €193,180,455,167 | €190,148,480,299 | €237 | - |
May-16 2024 | €190,292,003,592 | €190,292,003,592 | €194,471,645,415 | €194,471,645,415 | €0 | - |
May-15 2024 | €194,471,645,415 | €193,111,198,502 | €194,471,645,415 | €193,111,198,502 | €80 | - |
May-14 2024 | €193,111,198,502 | €193,111,198,502 | €197,726,318,824 | €197,726,318,824 | €30 | - |
May-13 2024 | €197,726,318,824 | €197,726,318,824 | €199,286,437,813 | €199,286,437,813 | €44 | - |
May-12 2024 | €199,286,437,813 | €197,817,229,418 | €199,286,437,813 | €197,817,229,418 | €8 | - |
May-11 2024 | €197,817,229,418 | €197,817,229,418 | €198,569,910,541 | €198,569,910,541 | €2 | - |
May-10 2024 | €198,569,910,541 | €198,569,910,541 | €198,569,910,541 | €198,569,910,541 | - | - |
May-09 2024 | €198,569,910,541 | €194,201,319,839 | €200,016,213,184 | €194,201,319,839 | €36 | - |
May-08 2024 | €194,201,319,839 | €193,800,927,242 | €196,472,146,649 | €196,472,146,649 | €7 | - |
May-07 2024 | €196,472,146,649 | €196,472,146,649 | €196,472,146,649 | €196,472,146,649 | - | - |
May-06 2024 | €196,472,146,649 | €196,472,146,649 | €197,932,829,781 | €197,589,958,257 | €40 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 110 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92132 EUR.