Cap Mercato CN¥19.59T
7.51%
Volume 24o CN¥2.25T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥1,474,697,807,343 | CN¥1,460,269,406,015 | CN¥1,474,697,807,343 | CN¥1,460,269,406,015 | CN¥53 | - |
May-19 2024 | CN¥1,460,269,406,015 | CN¥1,460,269,406,015 | CN¥1,477,948,475,678 | CN¥1,476,758,276,922 | CN¥109 | - |
May-18 2024 | CN¥1,476,758,276,922 | CN¥1,476,758,276,922 | CN¥1,486,658,341,539 | CN¥1,486,658,341,539 | CN¥355 | - |
May-17 2024 | CN¥1,486,658,341,539 | CN¥1,463,325,180,195 | CN¥1,486,658,341,539 | CN¥1,463,325,180,195 | CN¥1,822 | - |
May-16 2024 | CN¥1,464,429,692,040 | CN¥1,464,429,692,040 | CN¥1,496,594,951,074 | CN¥1,496,594,951,074 | CN¥0 | - |
May-15 2024 | CN¥1,496,594,951,074 | CN¥1,486,125,363,200 | CN¥1,496,594,951,074 | CN¥1,486,125,363,200 | CN¥614 | - |
May-14 2024 | CN¥1,486,125,363,200 | CN¥1,486,125,363,200 | CN¥1,521,641,933,022 | CN¥1,521,641,933,022 | CN¥228 | - |
May-13 2024 | CN¥1,521,641,933,022 | CN¥1,521,641,933,022 | CN¥1,533,648,136,784 | CN¥1,533,648,136,784 | CN¥339 | - |
May-12 2024 | CN¥1,533,648,136,784 | CN¥1,522,341,553,444 | CN¥1,533,648,136,784 | CN¥1,522,341,553,444 | CN¥63 | - |
May-11 2024 | CN¥1,522,341,553,444 | CN¥1,522,341,553,444 | CN¥1,528,133,959,670 | CN¥1,528,133,959,670 | CN¥16 | - |
May-10 2024 | CN¥1,528,133,959,670 | CN¥1,528,133,959,670 | CN¥1,528,133,959,670 | CN¥1,528,133,959,670 | - | - |
May-09 2024 | CN¥1,528,133,959,670 | CN¥1,494,514,607,225 | CN¥1,539,264,267,272 | CN¥1,494,514,607,225 | CN¥279 | - |
May-08 2024 | CN¥1,494,514,607,225 | CN¥1,491,433,306,922 | CN¥1,511,990,203,376 | CN¥1,511,990,203,376 | CN¥50 | - |
May-07 2024 | CN¥1,511,990,203,376 | CN¥1,511,990,203,376 | CN¥1,511,990,203,376 | CN¥1,511,990,203,376 | - | - |
May-06 2024 | CN¥1,511,990,203,376 | CN¥1,511,990,203,376 | CN¥1,523,231,178,869 | CN¥1,520,592,543,348 | CN¥305 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0902 CNY.