Cap Mercato £2.16T
2.88%
Volume 24o £218.62B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £163,630,681,644 | £162,029,723,717 | £163,630,681,644 | £162,029,723,717 | £6 | - |
May-19 2024 | £162,029,723,717 | £162,029,723,717 | £163,991,371,863 | £163,859,308,851 | £12 | - |
May-18 2024 | £163,859,308,851 | £163,859,308,851 | £164,957,808,024 | £164,957,808,024 | £39 | - |
May-17 2024 | £164,957,808,024 | £162,368,788,717 | £164,957,808,024 | £162,368,788,717 | £202 | - |
May-16 2024 | £162,491,344,013 | £162,491,344,013 | £166,060,362,177 | £166,060,362,177 | £0 | - |
May-15 2024 | £166,060,362,177 | £164,898,669,393 | £166,060,362,177 | £164,898,669,393 | £68 | - |
May-14 2024 | £164,898,669,393 | £164,898,669,393 | £168,839,544,941 | £168,839,544,941 | £25 | - |
May-13 2024 | £168,839,544,941 | £168,839,544,941 | £170,171,738,762 | £170,171,738,762 | £38 | - |
May-12 2024 | £170,171,738,762 | £168,917,173,976 | £170,171,738,762 | £168,917,173,976 | £7 | - |
May-11 2024 | £168,917,173,976 | £168,917,173,976 | £169,559,892,351 | £169,559,892,351 | £2 | - |
May-10 2024 | £169,559,892,351 | £169,559,892,351 | £169,559,892,351 | £169,559,892,351 | - | - |
May-09 2024 | £169,559,892,351 | £165,829,529,744 | £170,794,897,795 | £165,829,529,744 | £31 | - |
May-08 2024 | £165,829,529,744 | £165,487,632,397 | £167,768,600,716 | £167,768,600,716 | £6 | - |
May-07 2024 | £167,768,600,716 | £167,768,600,716 | £167,768,600,716 | £167,768,600,716 | - | - |
May-06 2024 | £167,768,600,716 | £167,768,600,716 | £169,015,885,735 | £168,723,105,935 | £34 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78672 GBP.