Cap Mercato ₨766.83T
7.82%
Volume 24o ₨77.93T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨57,932,811,375,424 | ₨57,365,998,399,643 | ₨57,932,811,375,424 | ₨57,365,998,399,643 | ₨2,094 | - |
May-19 2024 | ₨57,365,998,399,643 | ₨57,365,998,399,643 | ₨58,060,512,355,610 | ₨58,013,755,955,982 | ₨4,297 | - |
May-18 2024 | ₨58,013,755,955,982 | ₨58,013,755,955,982 | ₨58,402,675,348,943 | ₨58,402,675,348,943 | ₨13,952 | - |
May-17 2024 | ₨58,402,675,348,943 | ₨57,486,043,054,380 | ₨58,402,675,348,943 | ₨57,486,043,054,380 | ₨71,588 | - |
May-16 2024 | ₨57,529,433,283,940 | ₨57,529,433,283,940 | ₨58,793,030,391,884 | ₨58,793,030,391,884 | ₨16 | - |
May-15 2024 | ₨58,793,030,391,884 | ₨58,381,737,544,996 | ₨58,793,030,391,884 | ₨58,381,737,544,996 | ₨24,110 | - |
May-14 2024 | ₨58,381,737,544,996 | ₨58,381,737,544,996 | ₨59,776,989,324,693 | ₨59,776,989,324,693 | ₨8,949 | - |
May-13 2024 | ₨59,776,989,324,693 | ₨59,776,989,324,693 | ₨60,248,647,405,698 | ₨60,248,647,405,698 | ₨13,310 | - |
May-12 2024 | ₨60,248,647,405,698 | ₨59,804,473,584,705 | ₨60,248,647,405,698 | ₨59,804,473,584,705 | ₨2,491 | - |
May-11 2024 | ₨59,804,473,584,705 | ₨59,804,473,584,705 | ₨60,032,025,545,255 | ₨60,032,025,545,255 | ₨611 | - |
May-10 2024 | ₨60,032,025,545,255 | ₨60,032,025,545,255 | ₨60,032,025,545,255 | ₨60,032,025,545,255 | - | - |
May-09 2024 | ₨60,032,025,545,255 | ₨58,711,305,059,948 | ₨60,469,274,456,634 | ₨58,711,305,059,948 | ₨10,973 | - |
May-08 2024 | ₨58,711,305,059,948 | ₨58,590,257,623,412 | ₨59,397,825,654,543 | ₨59,397,825,654,543 | ₨1,972 | - |
May-07 2024 | ₨59,397,825,654,543 | ₨59,397,825,654,543 | ₨59,397,825,654,543 | ₨59,397,825,654,543 | - | - |
May-06 2024 | ₨59,397,825,654,543 | ₨59,397,825,654,543 | ₨59,839,422,102,055 | ₨59,735,764,543,772 | ₨11,965 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.53518 PKR.