Cap Mercado Bs.91.96T
-3.42%
Volume 24h Bs.4.88T
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Moedas
27.667
+17
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.8,101,091,094,951 | Bs.8,101,091,094,951 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.524 | - |
Jun-12 2024 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | - | - |
Jun-11 2024 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | - | - |
Jun-10 2024 | Bs.8,348,502,131,806 | Bs.8,348,502,131,806 | Bs.9,184,066,529,353 | Bs.9,184,066,529,353 | Bs.2,718 | - |
Jun-09 2024 | Bs.9,184,066,529,353 | Bs.9,184,066,529,353 | Bs.9,184,066,529,353 | Bs.9,184,066,529,353 | - | - |
Jun-08 2024 | Bs.9,184,066,529,353 | Bs.9,109,069,846,076 | Bs.9,294,925,503,714 | Bs.9,294,925,503,714 | Bs.544 | - |
Jun-07 2024 | Bs.9,294,925,503,714 | Bs.9,249,674,887,449 | Bs.9,377,926,204,471 | Bs.9,249,674,887,449 | Bs.176 | - |
Jun-06 2024 | Bs.9,249,674,887,449 | Bs.9,249,674,887,449 | Bs.9,249,674,887,449 | Bs.9,249,674,887,449 | - | - |
Jun-05 2024 | Bs.9,249,674,887,449 | Bs.8,920,954,757,392 | Bs.9,418,219,220,129 | Bs.8,920,954,757,392 | Bs.5,556 | - |
Jun-04 2024 | Bs.8,920,954,757,392 | Bs.7,959,218,992,677 | Bs.8,920,954,757,392 | Bs.7,959,218,992,677 | Bs.2,928 | - |
Jun-03 2024 | Bs.7,959,218,992,677 | Bs.7,959,218,992,677 | Bs.7,959,218,992,677 | Bs.7,959,218,992,677 | - | - |
Jun-02 2024 | Bs.7,959,218,992,677 | Bs.7,775,271,980,325 | Bs.7,959,218,992,677 | Bs.7,775,271,980,325 | Bs.21,837 | - |
Jun-01 2024 | Bs.7,775,271,980,325 | Bs.7,775,271,980,325 | Bs.7,775,271,980,325 | Bs.7,775,271,980,325 | - | - |
May-31 2024 | Bs.7,775,271,980,325 | Bs.7,744,594,735,781 | Bs.7,775,271,980,325 | Bs.7,744,594,735,781 | Bs.138 | - |
May-30 2024 | Bs.7,744,594,735,781 | Bs.7,744,594,735,781 | Bs.7,809,923,723,622 | Bs.7,809,923,723,622 | Bs.36 | - |
Análise histórica e de mercado do preço de Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 134 dias, a partir do dia 01-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38519 VES.