Market Cap MX$46.59T -2.79%
Volume 24h MX$3.58T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 39 Seconds ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.000000000004035008928424 MX$0.000000000004035008928424 MX$0.000000000004137679063821 MX$0.000000000004107075484663 MX$25 -
Jun-16 2024 MX$0.000000000004107075484663 MX$0.000000000004107075484663 MX$0.000000000004107075484663 MX$0.000000000004107075484663 - -
Jun-15 2024 MX$0.000000000004107075484663 MX$0.000000000004048303905542 MX$0.000000000004120825292123 MX$0.000000000004048303905542 MX$1,774 -
Jun-14 2024 MX$0.000000000004048303905542 MX$0.000000000004048303905542 MX$0.000000000004119467360276 MX$0.000000000004119467360276 MX$0 -
Jun-13 2024 MX$0.000000000004119467360276 MX$0.000000000004119467360276 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$266 -
Jun-12 2024 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$0.000000000004245277782471 - -
Jun-11 2024 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$0.000000000004245277782471 - -
Jun-10 2024 MX$0.000000000004245277782471 MX$0.000000000004245277782471 MX$0.000000000004670168728982 MX$0.000000000004670168728982 MX$1,382 -
Jun-09 2024 MX$0.000000000004670168728982 MX$0.000000000004670168728982 MX$0.000000000004670168728982 MX$0.000000000004670168728982 - -
Jun-08 2024 MX$0.000000000004670168728982 MX$0.000000000004632032336579 MX$0.000000000004726541373249 MX$0.000000000004726541373249 MX$276 -
Jun-07 2024 MX$0.000000000004726541373249 MX$0.000000000004703531085555 MX$0.00000000000476874787033 MX$0.000000000004703531085555 MX$89 -
Jun-06 2024 MX$0.000000000004703531085555 MX$0.000000000004703531085555 MX$0.000000000004703531085555 MX$0.000000000004703531085555 - -
Jun-05 2024 MX$0.000000000004703531085555 MX$0.00000000000453637436178 MX$0.000000000004789237179844 MX$0.00000000000453637436178 MX$2,825 -
Jun-04 2024 MX$0.00000000000453637436178 MX$0.000000000004047324301051 MX$0.00000000000453637436178 MX$0.000000000004047324301051 MX$1,489 -
Jun-03 2024 MX$0.000000000004047324301051 MX$0.000000000004047324301051 MX$0.000000000004047324301051 MX$0.000000000004047324301051 - -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50215 MXN.