時価総額 NZ$4.16T
-1.04%
ボリューム24h NZ$243.38B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
硬貨
27.668
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000000000362266166502 | NZ$0.000000000000362266166502 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$23 | - |
Jun-12 2024 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | - | - |
Jun-11 2024 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | - | - |
Jun-10 2024 | NZ$0.000000000000373329941347 | NZ$0.000000000000373329941347 | NZ$0.000000000000410694872517 | NZ$0.000000000000410694872517 | NZ$122 | - |
Jun-09 2024 | NZ$0.000000000000410694872517 | NZ$0.000000000000410694872517 | NZ$0.000000000000410694872517 | NZ$0.000000000000410694872517 | - | - |
Jun-08 2024 | NZ$0.000000000000410694872517 | NZ$0.000000000000407341156254 | NZ$0.000000000000415652285685 | NZ$0.000000000000415652285685 | NZ$24 | - |
Jun-07 2024 | NZ$0.000000000000415652285685 | NZ$0.000000000000413628759829 | NZ$0.000000000000419363927157 | NZ$0.000000000000413628759829 | NZ$8 | - |
Jun-06 2024 | NZ$0.000000000000413628759829 | NZ$0.000000000000413628759829 | NZ$0.000000000000413628759829 | NZ$0.000000000000413628759829 | - | - |
Jun-05 2024 | NZ$0.000000000000413628759829 | NZ$0.000000000000398928989148 | NZ$0.000000000000421165758064 | NZ$0.000000000000398928989148 | NZ$248 | - |
Jun-04 2024 | NZ$0.000000000000398928989148 | NZ$0.000000000000355921902252 | NZ$0.000000000000398928989148 | NZ$0.000000000000355921902252 | NZ$131 | - |
Jun-03 2024 | NZ$0.000000000000355921902252 | NZ$0.000000000000355921902252 | NZ$0.000000000000355921902252 | NZ$0.000000000000355921902252 | - | - |
Jun-02 2024 | NZ$0.000000000000355921902252 | NZ$0.000000000000347696123992 | NZ$0.000000000000355921902252 | NZ$0.000000000000347696123992 | NZ$977 | - |
Jun-01 2024 | NZ$0.000000000000347696123992 | NZ$0.000000000000347696123992 | NZ$0.000000000000347696123992 | NZ$0.000000000000347696123992 | - | - |
May-31 2024 | NZ$0.000000000000347696123992 | NZ$0.000000000000346324293007 | NZ$0.000000000000347696123992 | NZ$0.000000000000346324293007 | NZ$6 | - |
May-30 2024 | NZ$0.000000000000346324293007 | NZ$0.000000000000346324293007 | NZ$0.000000000000349245687386 | NZ$0.000000000000349245687386 | NZ$2 | - |
Baby Toshi(BABYTOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.