Market Cap NZ$4.44T 0.25%
Volume 24h NZ$279.86B -2.58%
BTC % 49.74% 1.2%
ETH % 16.58% -0.66%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.000000000737778222587029 NZ$0.00000000071392928498103 NZ$0.000000000742432158561352 NZ$0.00000000071392928498103 - -
Nov-22 2021 NZ$0.00000000071397794754865 NZ$0.000000000713844425896625 NZ$0.000000000719369746315183 NZ$0.000000000716602280658588 - -
Oct-11 2021 NZ$0.000000000534708141021625 NZ$0.000000000515584685820247 NZ$0.000000000539405351040202 NZ$0.000000000517003043052783 - -
Oct-10 2021 NZ$0.000000000517704217332242 NZ$0.000000000516052979332303 NZ$0.00000000053979309407904 NZ$0.00000000053781026526864 - -
Oct-09 2021 NZ$0.000000000537666834299808 NZ$0.00000000053312131215832 NZ$0.000000000544125737538707 NZ$0.00000000053528689281187 - -
Oct-08 2021 NZ$0.000000000535187059098946 NZ$0.000000000533502858383023 NZ$0.000000000563824651208614 NZ$0.000000000560284868390802 - -
Oct-07 2021 NZ$0.000000000560246161285051 NZ$0.00000000054438704265036 NZ$0.000000000576029801102773 NZ$0.000000000556744297215187 - -
Oct-06 2021 NZ$0.000000000556401676230581 NZ$0.000000000531993388281928 NZ$0.000000000566595825034628 NZ$0.000000000566307316771319 - -
Oct-05 2021 NZ$0.000000000566383816453758 NZ$0.000000000543032854132472 NZ$0.000000000566919332528603 NZ$0.000000000544148536371504 - -
Oct-04 2021 NZ$0.000000000544004774505624 NZ$0.000000000527397369200326 NZ$0.000000000549837239349809 NZ$0.000000000549639932647765 - -
Oct-03 2021 NZ$0.000000000549787985775467 NZ$0.000000000540453368839051 NZ$0.000000000557635690907136 NZ$0.000000000547044479298845 - -
Oct-02 2021 NZ$0.000000000546740274486985 NZ$0.000000000525444838907196 NZ$0.000000000558558741354223 NZ$0.000000000536827408548546 - -
Oct-01 2021 NZ$0.000000000536678795662604 NZ$0.000000000488750229284373 NZ$0.000000000539110858782736 NZ$0.000000000492896117497917 - -
Sep-30 2021 NZ$0.000000000492765467844552 NZ$0.000000000467398684465351 NZ$0.000000000494614909840695 NZ$0.00000000046899179662799 - -
Sep-29 2021 NZ$0.000000000469213700021532 NZ$0.000000000424521093580582 NZ$0.000000000476844402456792 NZ$0.000000000425002769798284 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63519 NZD.