Market Cap CL$2,496.01T -0.11%
Volume 24h CL$150.78T -9.31%
BTC % 49.61% 1.45%
ETH % 16.67% -0.54%
Coins 27.400 +21
Exchanges 885
Last update 3 Minutes ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.0000004127 CL$0.0000003994 CL$0.0000004153 CL$0.0000003994 - -
Nov-22 2021 CL$0.0000003994 CL$0.0000003993 CL$0.0000004024 CL$0.0000004009 - -
Oct-11 2021 CL$0.0000002991 CL$0.0000002884 CL$0.0000003017 CL$0.0000002892 - -
Oct-10 2021 CL$0.0000002896 CL$0.0000002887 CL$0.0000003019 CL$0.0000003008 - -
Oct-09 2021 CL$0.0000003007 CL$0.0000002982 CL$0.0000003044 CL$0.0000002994 - -
Oct-08 2021 CL$0.0000002994 CL$0.0000002984 CL$0.0000003154 CL$0.0000003134 - -
Oct-07 2021 CL$0.0000003134 CL$0.0000003045 CL$0.0000003222 CL$0.0000003114 - -
Oct-06 2021 CL$0.0000003112 CL$0.0000002976 CL$0.0000003169 CL$0.0000003168 - -
Oct-05 2021 CL$0.0000003168 CL$0.0000003037 CL$0.0000003171 CL$0.0000003044 - -
Oct-04 2021 CL$0.0000003043 CL$0.000000295 CL$0.0000003076 CL$0.0000003074 - -
Oct-03 2021 CL$0.0000003075 CL$0.0000003023 CL$0.0000003119 CL$0.000000306 - -
Oct-02 2021 CL$0.0000003058 CL$0.0000002939 CL$0.0000003124 CL$0.0000003003 - -
Oct-01 2021 CL$0.0000003002 CL$0.0000002734 CL$0.0000003016 CL$0.0000002757 - -
Sep-30 2021 CL$0.0000002756 CL$0.0000002614 CL$0.0000002767 CL$0.0000002623 - -
Sep-29 2021 CL$0.0000002624 CL$0.0000002374 CL$0.0000002667 CL$0.0000002377 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.8 CLP.