Market Cap Tk320.30T 0.71%
Volume 24h Tk19.63T -5.34%
BTC % 49.61% 0.96%
ETH % 16.62% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000000529 Tk0.0000000512 Tk0.0000000533 Tk0.0000000512 - -
Nov-22 2021 Tk0.0000000512 Tk0.0000000512 Tk0.0000000516 Tk0.0000000514 - -
Oct-11 2021 Tk0.0000000383 Tk0.000000037 Tk0.0000000387 Tk0.0000000371 - -
Oct-10 2021 Tk0.0000000371 Tk0.000000037 Tk0.0000000387 Tk0.0000000386 - -
Oct-09 2021 Tk0.0000000386 Tk0.0000000382 Tk0.000000039 Tk0.0000000384 - -
Oct-08 2021 Tk0.0000000384 Tk0.0000000383 Tk0.0000000404 Tk0.0000000402 - -
Oct-07 2021 Tk0.0000000402 Tk0.000000039 Tk0.0000000413 Tk0.0000000399 - -
Oct-06 2021 Tk0.0000000399 Tk0.0000000381 Tk0.0000000406 Tk0.0000000406 - -
Oct-05 2021 Tk0.0000000406 Tk0.0000000389 Tk0.0000000407 Tk0.000000039 - -
Oct-04 2021 Tk0.000000039 Tk0.0000000378 Tk0.0000000394 Tk0.0000000394 - -
Oct-03 2021 Tk0.0000000394 Tk0.0000000388 Tk0.00000004 Tk0.0000000392 - -
Oct-02 2021 Tk0.0000000392 Tk0.0000000377 Tk0.0000000401 Tk0.0000000385 - -
Oct-01 2021 Tk0.0000000385 Tk0.000000035 Tk0.0000000387 Tk0.0000000353 - -
Sep-30 2021 Tk0.0000000353 Tk0.0000000335 Tk0.0000000355 Tk0.0000000336 - -
Sep-29 2021 Tk0.0000000336 Tk0.0000000304 Tk0.0000000342 Tk0.0000000305 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.40559 BDT.