Market Cap AU$4.14T -0.55%
Volume 24h AU$289.83B 16.28%
BTC % 49.08% -0.46%
ETH % 16.84% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.000000000678483086234441 AU$0.000000000656550884530803 AU$0.000000000682762986001507 AU$0.000000000656550884530803 - -
Nov-22 2021 AU$0.000000000656595636094419 AU$0.000000000656472845559579 AU$0.000000000661554096720493 AU$0.000000000659009051905873 - -
Oct-11 2021 AU$0.000000000491733719765953 AU$0.000000000474147214082714 AU$0.000000000496053415648166 AU$0.000000000475451578135558 - -
Oct-10 2021 AU$0.000000000476096399132642 AU$0.000000000474577870908297 AU$0.000000000496409995831211 AU$0.000000000494586526705168 - -
Oct-09 2021 AU$0.000000000494454623263977 AU$0.000000000490274424124608 AU$0.000000000500394425319737 AU$0.000000000492265957352788 - -
Oct-08 2021 AU$0.000000000492174147261922 AU$0.000000000490625305530635 AU$0.000000000518510139951918 AU$0.000000000515254849002279 - -
Oct-07 2021 AU$0.000000000515219252781402 AU$0.000000000500634729374771 AU$0.000000000529734363593415 AU$0.000000000511998833055047 - -
Oct-06 2021 AU$0.000000000511683748472814 AU$0.000000000489237151338202 AU$0.00000000052105859491088 AU$0.000000000520793274017825 - -
Oct-05 2021 AU$0.000000000520863625431092 AU$0.000000000499389376805624 AU$0.000000000521356102151149 AU$0.000000000500415391813415 - -
Oct-04 2021 AU$0.000000000500283184069326 AU$0.000000000485010513690992 AU$0.00000000050564689449976 AU$0.000000000505465445310778 - -
Oct-03 2021 AU$0.000000000505601599428552 AU$0.000000000497017204397716 AU$0.000000000512818585556066 AU$0.000000000503078588197839 - -
Oct-02 2021 AU$0.000000000502798832285724 AU$0.000000000483214907994468 AU$0.000000000513667450563078 AU$0.000000000493682662047252 - -
Oct-01 2021 AU$0.000000000493545993158932 AU$0.000000000449469439203372 AU$0.000000000495782591693757 AU$0.000000000453282122939745 - -
Sep-30 2021 AU$0.00000000045316197358142 AU$0.000000000429833915164881 AU$0.000000000454862776173498 AU$0.000000000431298989117639 - -
Sep-29 2021 AU$0.000000000431503058165339 AU$0.000000000390402390482862 AU$0.000000000438520482073919 AU$0.000000000390845354447841 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50377 AUD.