Cap Mercado AU$3.82T
-3.38%
Volumen 24h AU$204.46B
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2021 | AU$681,866,996,770,466 | AU$659,825,408,982,003 | AU$686,168,242,387,132 | AU$659,825,408,982,003 | - | - |
Nov-22 2021 | AU$659,870,383,742,469 | AU$659,746,980,794,154 | AU$664,853,574,516,568 | AU$662,295,836,380,423 | - | - |
Oct-11 2021 | AU$494,186,224,403,128 | AU$476,512,006,641,164 | AU$498,527,464,616,666 | AU$477,822,876,163,858 | - | - |
Oct-10 2021 | AU$478,470,913,182,992 | AU$476,944,811,352,522 | AU$498,885,823,230,836 | AU$497,053,259,616,643 | - | - |
Oct-09 2021 | AU$496,920,698,311,677 | AU$492,719,650,576,083 | AU$502,890,124,921,337 | AU$494,721,116,506,213 | - | - |
Oct-08 2021 | AU$494,628,848,515,747 | AU$493,072,281,990,785 | AU$521,096,191,043,268 | AU$517,824,664,444,479 | - | - |
Oct-07 2021 | AU$517,788,890,688,702 | AU$503,131,627,484,396 | AU$532,376,395,105,515 | AU$514,552,409,232,197 | - | - |
Oct-06 2021 | AU$514,235,753,176,689 | AU$491,677,204,428,127 | AU$523,657,356,331,730 | AU$523,390,712,160,050 | - | - |
Oct-05 2021 | AU$523,461,414,448,517 | AU$501,880,063,763,099 | AU$523,956,347,378,899 | AU$502,911,195,984,664 | - | - |
Oct-04 2021 | AU$502,778,328,859,101 | AU$487,429,486,574,267 | AU$508,168,790,606,710 | AU$507,986,436,446,278 | - | - |
Oct-03 2021 | AU$508,123,269,627,927 | AU$499,496,060,228,715 | AU$515,376,250,219,991 | AU$505,587,674,967,414 | - | - |
Oct-02 2021 | AU$505,306,523,782,524 | AU$485,624,925,357,468 | AU$516,229,348,911,378 | AU$496,144,886,965,527 | - | - |
Oct-01 2021 | AU$496,007,536,445,932 | AU$451,711,152,227,322 | AU$498,255,289,937,307 | AU$455,542,851,589,770 | - | - |
Sep-30 2021 | AU$455,422,102,990,745 | AU$431,977,696,703,106 | AU$457,131,388,275,948 | AU$433,450,077,660,689 | - | - |
Sep-29 2021 | AU$433,655,164,495,588 | AU$392,349,508,678,212 | AU$440,707,587,559,169 | AU$392,794,681,910,391 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 65 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51127 AUD.