Cap Mercado R$13.72T
-5.52%
Volumen 24h R$987.77B
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2021 | R$0.000000002418683894729229 | R$0.000000002340499096739712 | R$0.000000002433941054189324 | R$0.000000002340499096739712 | - | - |
Nov-22 2021 | R$0.000000002340658628920218 | R$0.000000002340220900264826 | R$0.000000002358334749522567 | R$0.000000002349262071029357 | - | - |
Oct-11 2021 | R$0.000000001752952214467203 | R$0.000000001690259129077722 | R$0.00000000176835124072506 | R$0.000000001694908978707707 | - | - |
Oct-10 2021 | R$0.000000001697207662628165 | R$0.000000001691794351914261 | R$0.000000001769622392155965 | R$0.00000000176312201580587 | - | - |
Oct-09 2021 | R$0.000000001762651801094051 | R$0.000000001747750058456271 | R$0.000000001783826247239615 | R$0.000000001754849556502052 | - | - |
Oct-08 2021 | R$0.000000001754522268183956 | R$0.000000001749000894656814 | R$0.000000001848405878053325 | R$0.000000001836801285466872 | - | - |
Oct-07 2021 | R$0.000000001836674390621748 | R$0.000000001784682892835564 | R$0.000000001888418443588595 | R$0.000000001825194108379734 | - | - |
Oct-06 2021 | R$0.000000001824070882141695 | R$0.000000001744052346554792 | R$0.000000001857490713166746 | R$0.00000000185654488653674 | - | - |
Oct-05 2021 | R$0.000000001856795678094692 | R$0.00000000178024340972483 | R$0.000000001858551278986589 | R$0.00000000178390098944265 | - | - |
Oct-04 2021 | R$0.000000001783429689939579 | R$0.000000001728985058049638 | R$0.000000001802550461403582 | R$0.000000001801903624009979 | - | - |
Oct-03 2021 | R$0.000000001802388991705274 | R$0.00000000177178699376556 | R$0.000000001828116395187032 | R$0.000000001793394859421427 | - | - |
Oct-02 2021 | R$0.000000001792397574252768 | R$0.000000001722584010377879 | R$0.000000001831142463430908 | R$0.000000001759899882586238 | - | - |
Oct-01 2021 | R$0.00000000175941267981612 | R$0.000000001602286800998502 | R$0.000000001767385796559797 | R$0.000000001615878409891868 | - | - |
Sep-30 2021 | R$0.000000001615450096609137 | R$0.0000000015322892922617 | R$0.000000001621513186347162 | R$0.000000001537512047030418 | - | - |
Sep-29 2021 | R$0.000000001538239520609489 | R$0.000000001391722201308366 | R$0.000000001563255516637289 | R$0.000000001393301297132238 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3607 BRL.