Cap Mercado NZ$4.46T
0.42%
Volumen 24h NZ$159.84B
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$738,919,728,407,848 | NZ$715,033,891,229,235 | NZ$743,580,865,048,770 | NZ$715,033,891,229,235 | - | - |
Nov-22 2021 | NZ$715,082,629,088,592 | NZ$714,948,900,849,089 | NZ$720,482,770,158,393 | NZ$717,711,022,621,336 | - | - |
Oct-11 2021 | NZ$535,535,452,585,898 | NZ$516,382,409,176,631 | NZ$540,239,930,225,576 | NZ$517,802,960,920,996 | - | - |
Oct-10 2021 | NZ$518,505,220,071,893 | NZ$516,851,427,242,155 | NZ$540,628,273,188,514 | NZ$538,642,376,504,111 | - | - |
Oct-09 2021 | NZ$538,498,723,615,899 | NZ$533,946,168,547,951 | NZ$544,967,620,204,313 | NZ$536,115,099,832,958 | - | - |
Oct-08 2021 | NZ$536,015,111,655,237 | NZ$534,328,305,108,914 | NZ$564,697,012,443,429 | NZ$561,151,752,799,971 | - | - |
Oct-07 2021 | NZ$561,112,985,805,780 | NZ$545,229,329,612,674 | NZ$576,921,046,399,521 | NZ$557,605,703,578,946 | - | - |
Oct-06 2021 | NZ$557,262,552,484,022 | NZ$532,816,499,524,262 | NZ$567,472,473,887,261 | NZ$567,183,519,237,963 | - | - |
Oct-05 2021 | NZ$567,260,137,282,302 | NZ$543,873,045,866,127 | NZ$567,796,481,918,764 | NZ$544,990,454,311,940 | - | - |
Oct-04 2021 | NZ$544,846,470,014,708 | NZ$528,213,369,386,284 | NZ$550,687,958,969,887 | NZ$550,490,346,990,808 | - | - |
Oct-03 2021 | NZ$550,638,629,189,390 | NZ$541,289,569,539,376 | NZ$558,498,476,453,766 | NZ$547,890,877,902,449 | - | - |
Oct-02 2021 | NZ$547,586,202,418,572 | NZ$526,257,818,097,648 | NZ$559,422,955,063,716 | NZ$537,657,999,087,644 | - | - |
Oct-01 2021 | NZ$537,509,156,264,752 | NZ$489,506,433,811,119 | NZ$539,944,982,323,560 | NZ$493,658,736,629,192 | - | - |
Sep-30 2021 | NZ$493,527,884,831,965 | NZ$468,121,853,437,579 | NZ$495,380,188,323,255 | NZ$469,717,430,496,512 | - | - |
Sep-29 2021 | NZ$469,939,677,223,604 | NZ$425,177,921,451,813 | NZ$477,582,186,040,484 | NZ$425,660,342,928,984 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63772 NZD.