時価総額 NZ$4.17T
0.42%
ボリューム24h NZ$168.96B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.000000000735495210945391 | NZ$0.00000000071172007248462 | NZ$0.000000000740134745586517 | NZ$0.00000000071172007248462 | - | - |
Nov-22 2021 | NZ$0.000000000711768584468766 | NZ$0.000000000711635475991699 | NZ$0.000000000717143698628765 | NZ$0.000000000714384796733092 | - | - |
Oct-11 2021 | NZ$0.000000000533053517893077 | NZ$0.000000000513989239107479 | NZ$0.000000000537736192669454 | NZ$0.000000000515403207316357 | - | - |
Oct-10 2021 | NZ$0.000000000516102211852939 | NZ$0.000000000514456083512599 | NZ$0.000000000538122735860093 | NZ$0.000000000536146042797698 | - | - |
Oct-09 2021 | NZ$0.000000000536003055667626 | NZ$0.000000000531471599379058 | NZ$0.000000000542441972207494 | NZ$0.000000000533630478769692 | - | - |
Oct-08 2021 | NZ$0.000000000533530953986366 | NZ$0.000000000531851964931242 | NZ$0.000000000562079928738983 | NZ$0.000000000558551099572464 | - | - |
Oct-07 2021 | NZ$0.000000000558512512243593 | NZ$0.000000000542702468725733 | NZ$0.000000000574247310509276 | NZ$0.00000000055502148448767 | - | - |
Oct-06 2021 | NZ$0.0000000005546799237237 | NZ$0.000000000530347165797258 | NZ$0.000000000564842527329361 | NZ$0.000000000564554911838032 | - | - |
Oct-05 2021 | NZ$0.000000000564631174796668 | NZ$0.000000000541352470665162 | NZ$0.000000000565165033748281 | NZ$0.000000000542464700490635 | - | - |
Oct-04 2021 | NZ$0.000000000542321383487456 | NZ$0.00000000052576536882841 | NZ$0.000000000548135800109653 | NZ$0.000000000547939103961682 | - | - |
Oct-03 2021 | NZ$0.000000000548086698947622 | NZ$0.000000000538780967438404 | NZ$0.000000000555910119813874 | NZ$0.000000000545351682091639 | - | - |
Oct-02 2021 | NZ$0.000000000545048418623811 | NZ$0.000000000523818880526292 | NZ$0.000000000556830313935237 | NZ$0.00000000053516622747035 | - | - |
Oct-01 2021 | NZ$0.000000000535018074458308 | NZ$0.000000000487237820230881 | NZ$0.000000000537442611701088 | NZ$0.000000000491370879235367 | - | - |
Sep-30 2021 | NZ$0.000000000491240633869728 | NZ$0.000000000465952346520895 | NZ$0.000000000493084352875575 | NZ$0.000000000467540528890946 | - | - |
Sep-29 2021 | NZ$0.000000000467761745617391 | NZ$0.000000000423207437838119 | NZ$0.000000000475368835289411 | NZ$0.000000000423687623536884 | - | - |
Baby shiba rocket($BSHIBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.