Cap Mercato NZ$4.50T
7.17%
Volume 24o NZ$542.16B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$740,336,458,952,264 | NZ$716,404,825,466,137 | NZ$745,006,532,388,884 | NZ$716,404,825,466,137 | - | - |
Nov-22 2021 | NZ$716,453,656,770,576 | NZ$716,319,672,133,964 | NZ$721,864,151,529,016 | NZ$719,087,089,721,348 | - | - |
Oct-11 2021 | NZ$536,562,234,527,329 | NZ$517,372,468,994,435 | NZ$541,275,732,060,388 | NZ$518,795,744,362,178 | - | - |
Oct-10 2021 | NZ$519,499,349,954,306 | NZ$517,842,386,308,137 | NZ$541,664,819,593,157 | NZ$539,675,115,349,715 | - | - |
Oct-09 2021 | NZ$539,531,187,035,869 | NZ$534,969,903,355,635 | NZ$546,012,486,437,516 | NZ$537,142,993,131,859 | - | - |
Oct-08 2021 | NZ$537,042,813,246,838 | NZ$535,352,772,586,897 | NZ$565,779,705,833,674 | NZ$562,227,648,865,105 | - | - |
Oct-07 2021 | NZ$562,188,807,542,970 | NZ$546,274,697,621,236 | NZ$578,027,176,925,920 | NZ$558,674,800,805,113 | - | - |
Oct-06 2021 | NZ$558,330,991,786,711 | NZ$533,838,068,417,911 | NZ$568,560,488,668,790 | NZ$568,270,980,006,841 | - | - |
Oct-05 2021 | NZ$568,347,744,950,931 | NZ$544,915,813,472,323 | NZ$568,885,117,920,782 | NZ$546,035,364,324,970 | - | - |
Oct-04 2021 | NZ$545,891,103,966,694 | NZ$529,226,112,700,082 | NZ$551,743,792,806,663 | NZ$551,545,801,946,204 | - | - |
Oct-03 2021 | NZ$551,694,368,446,195 | NZ$542,327,383,847,288 | NZ$559,569,285,393,063 | NZ$548,941,348,896,644 | - | - |
Oct-02 2021 | NZ$548,636,089,258,566 | NZ$527,266,812,033,624 | NZ$560,495,536,505,538 | NZ$538,688,850,586,762 | - | - |
Oct-01 2021 | NZ$538,539,722,387,576 | NZ$490,444,964,330,479 | NZ$540,980,218,654,860 | NZ$494,605,228,357,336 | - | - |
Sep-30 2021 | NZ$494,474,125,678,002 | NZ$469,019,383,308,249 | NZ$496,329,980,590,147 | NZ$470,618,019,566,536 | - | - |
Sep-29 2021 | NZ$470,840,692,407,201 | NZ$425,993,114,936,266 | NZ$478,497,854,203,642 | NZ$426,476,461,359,972 | - | - |
Analisi storica e di mercato del prezzo di Baby shiba rocket ($BSHIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 65 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64086 NZD.