Cap Mercato £2.15T
6.94%
Volume 24o £259.45B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £355,044,405,320,457 | £343,567,471,452,505 | £357,284,040,321,622 | £343,567,471,452,505 | - | - |
Nov-22 2021 | £343,590,889,563,603 | £343,526,634,325,255 | £346,185,609,667,917 | £344,853,809,449,085 | - | - |
Oct-11 2021 | £257,320,056,538,583 | £248,117,188,289,318 | £259,580,516,506,978 | £248,799,750,859,940 | - | - |
Oct-10 2021 | £249,137,180,181,455 | £248,342,547,328,679 | £259,767,111,871,854 | £258,812,906,049,172 | - | - |
Oct-09 2021 | £258,743,882,104,747 | £256,556,419,590,692 | £261,852,129,799,340 | £257,598,571,922,888 | - | - |
Oct-08 2021 | £257,550,528,486,324 | £256,740,032,834,218 | £271,331,928,572,563 | £269,628,462,616,213 | - | - |
Oct-07 2021 | £269,609,835,417,792 | £261,977,878,859,334 | £277,205,468,958,214 | £267,924,617,274,814 | - | - |
Oct-06 2021 | £267,759,736,203,503 | £256,013,623,599,050 | £272,665,513,290,809 | £272,526,673,133,103 | - | - |
Oct-05 2021 | £272,563,487,426,920 | £261,326,196,494,220 | £272,821,196,289,167 | £261,863,101,386,445 | - | - |
Oct-04 2021 | £261,793,918,202,912 | £253,801,860,210,390 | £264,600,702,069,336 | £264,505,751,258,174 | - | - |
Oct-03 2021 | £264,576,999,545,357 | £260,084,858,929,628 | £268,353,586,758,562 | £263,256,729,312,835 | - | - |
Oct-02 2021 | £263,110,335,432,918 | £252,862,235,082,444 | £268,797,790,568,100 | £258,339,921,391,970 | - | - |
Oct-01 2021 | £258,268,403,729,756 | £235,203,519,423,532 | £259,438,796,644,257 | £237,198,664,265,489 | - | - |
Sep-30 2021 | £237,135,791,132,258 | £224,928,417,365,951 | £238,025,806,605,190 | £225,695,078,054,863 | - | - |
Sep-29 2021 | £225,801,865,644,937 | £204,294,237,213,715 | £229,474,023,653,077 | £204,526,036,474,029 | - | - |
Analisi storica e di mercato del prezzo di Baby shiba rocket ($BSHIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 65 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.