Cap Mercato €2.53T
-0.87%
Volume 24o €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €415,494,583,136,008 | €402,063,576,248,742 | €418,115,540,394,427 | €402,063,576,248,742 | - | - |
Nov-22 2021 | €402,090,981,548,368 | €402,015,786,155,702 | €405,127,481,017,000 | €403,568,927,302,446 | - | - |
Oct-11 2021 | €301,131,599,377,078 | €290,361,842,553,469 | €303,776,927,280,262 | €291,160,618,837,491 | - | - |
Oct-10 2021 | €291,555,499,176,908 | €290,625,571,424,314 | €303,995,292,538,755 | €302,878,622,779,761 | - | - |
Oct-09 2021 | €302,797,846,756,860 | €300,237,944,919,841 | €306,435,307,482,323 | €301,457,535,039,673 | - | - |
Oct-08 2021 | €301,401,311,684,653 | €300,452,820,318,337 | €317,529,145,268,440 | €315,535,645,675,674 | - | - |
Oct-07 2021 | €315,513,846,993,799 | €306,582,466,689,675 | €324,402,719,890,369 | €313,541,702,103,421 | - | - |
Oct-06 2021 | €313,348,748,233,526 | €299,602,731,997,471 | €319,089,787,312,874 | €318,927,308,105,810 | - | - |
Oct-05 2021 | €318,970,390,434,201 | €305,819,828,302,553 | €319,271,977,037,693 | €306,448,147,101,655 | - | - |
Oct-04 2021 | €306,367,184,727,453 | €297,014,391,797,215 | €309,651,854,123,891 | €309,540,736,902,746 | - | - |
Oct-03 2021 | €309,624,115,986,992 | €304,367,139,494,612 | €314,043,708,314,919 | €308,079,055,364,522 | - | - |
Oct-02 2021 | €307,907,736,331,753 | €295,914,785,255,076 | €314,563,542,662,131 | €302,325,107,332,035 | - | - |
Oct-01 2021 | €302,241,413,008,724 | €275,249,480,883,375 | €303,611,078,067,034 | €277,584,320,869,536 | - | - |
Sep-30 2021 | €277,510,742,900,439 | €263,224,930,764,802 | €278,552,293,203,357 | €264,122,123,787,908 | - | - |
Sep-29 2021 | €264,247,093,128,522 | €239,077,556,655,448 | €268,544,476,041,583 | €239,348,822,265,022 | - | - |
Analisi storica e di mercato del prezzo di Baby shiba rocket ($BSHIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 65 giorni, dal giorno 18-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92089 EUR.