Cap Mercado €2.39T
-1.3%
Volumen 24h €148.43B
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €420,313,271,739,307 | €406,726,499,067,251 | €422,964,625,487,557 | €406,726,499,067,251 | - | - |
Nov-22 2021 | €406,754,222,199,191 | €406,678,154,729,737 | €409,825,937,398,611 | €408,249,308,394,205 | - | - |
Oct-11 2021 | €304,623,965,980,415 | €293,729,307,156,702 | €307,299,973,011,406 | €294,537,347,229,790 | - | - |
Oct-10 2021 | €294,936,807,184,606 | €293,996,094,616,891 | €307,520,870,755,821 | €306,391,250,445,702 | - | - |
Oct-09 2021 | €306,309,537,624,785 | €303,719,947,386,742 | €309,989,183,715,001 | €304,953,681,674,150 | - | - |
Oct-08 2021 | €304,896,806,270,100 | €303,937,314,797,591 | €321,211,682,022,522 | €319,195,062,865,367 | - | - |
Oct-07 2021 | €319,173,011,373,794 | €310,138,049,597,781 | €328,164,972,763,599 | €317,177,994,579,683 | - | - |
Oct-06 2021 | €316,982,802,931,844 | €303,077,367,597,524 | €322,790,423,576,164 | €322,626,060,020,339 | - | - |
Oct-05 2021 | €322,669,641,995,014 | €309,366,566,529,998 | €322,974,726,242,009 | €310,002,172,241,515 | - | - |
Oct-04 2021 | €309,920,270,908,092 | €300,459,009,182,998 | €313,243,034,180,188 | €313,130,628,279,698 | - | - |
Oct-03 2021 | €313,214,974,350,902 | €307,897,030,197,956 | €317,685,822,796,348 | €311,651,994,924,397 | - | - |
Oct-02 2021 | €311,478,689,023,196 | €299,346,649,979,988 | €318,211,685,910,110 | €305,831,315,615,658 | - | - |
Oct-01 2021 | €305,746,650,649,412 | €278,441,680,229,480 | €307,132,200,365,849 | €280,803,598,467,171 | - | - |
Sep-30 2021 | €280,729,167,179,318 | €266,277,675,675,235 | €281,782,796,837,246 | €267,185,273,873,211 | - | - |
Sep-29 2021 | €267,311,692,542,798 | €241,850,252,965,626 | €271,658,914,252,578 | €242,124,664,571,693 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.