Cap Mercado S$3.72T
2.12%
Volumen 24h S$216.47B
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-23 2021 | S$608,747,457,908,038 | S$589,069,484,640,473 | S$612,587,462,406,547 | S$589,069,484,640,473 | - | - |
Nov-22 2021 | S$589,109,636,563,405 | S$588,999,466,645,458 | S$593,558,458,298,980 | S$591,274,997,454,347 | - | - |
Oct-11 2021 | S$441,192,504,203,050 | S$425,413,569,038,176 | S$445,068,214,505,318 | S$426,583,868,368,352 | - | - |
Oct-10 2021 | S$427,162,413,583,029 | S$425,799,962,233,708 | S$445,388,144,779,739 | S$443,752,094,865,491 | - | - |
Oct-09 2021 | S$443,633,748,680,975 | S$439,883,197,412,611 | S$448,963,047,929,964 | S$441,670,037,519,005 | - | - |
Oct-08 2021 | S$441,587,663,823,097 | S$440,198,014,639,864 | S$465,216,799,061,377 | S$462,296,092,369,421 | - | - |
Oct-07 2021 | S$462,264,154,787,764 | S$449,178,653,131,619 | S$475,287,378,192,058 | S$459,374,735,196,340 | - | - |
Oct-06 2021 | S$459,092,035,535,358 | S$438,952,537,261,027 | S$467,503,319,550,003 | S$467,265,268,782,852 | - | - |
Oct-05 2021 | S$467,328,389,359,997 | S$448,061,299,985,979 | S$467,770,248,497,677 | S$448,981,859,452,295 | - | - |
Oct-04 2021 | S$448,863,240,241,643 | S$435,160,320,512,461 | S$453,675,659,527,734 | S$453,512,859,990,394 | - | - |
Oct-03 2021 | S$453,635,019,959,832 | S$445,932,943,432,468 | S$460,110,232,161,899 | S$451,371,328,050,438 | - | - |
Oct-02 2021 | S$451,120,325,919,670 | S$433,549,270,177,764 | S$460,871,849,401,312 | S$442,941,130,931,441 | - | - |
Oct-01 2021 | S$442,818,509,100,436 | S$403,272,217,205,810 | S$444,825,226,290,679 | S$406,693,026,920,030 | - | - |
Sep-30 2021 | S$406,585,226,714,051 | S$385,654,865,225,140 | S$408,111,217,966,208 | S$386,969,356,422,465 | - | - |
Sep-29 2021 | S$387,152,450,911,547 | S$350,276,178,713,089 | S$393,448,612,233,887 | S$350,673,614,099,611 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 65 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34921 SGD.