Cap Mercado R45.87T
-3.77%
Volumen 24h R3.00T
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-23 2021 | R0.00000000823327992818456 | R0.000000007967136291399681 | R0.000000008285215803318 | R0.000000007967136291399681 | - | - |
Nov-22 2021 | R0.000000007967679344215521 | R0.00000000796618930140328 | R0.000000008027849443036881 | R0.00000000799696574554512 | - | - |
Oct-11 2021 | R0.000000005967107282555921 | R0.00000000575369794754608 | R0.000000006019526076958401 | R0.00000000576952618938912 | - | - |
Oct-10 2021 | R0.000000005777350985438241 | R0.00000000575892389682904 | R0.000000006023853118447601 | R0.00000000600172562247944 | - | - |
Oct-09 2021 | R0.00000000600012499605728 | R0.00000000594939897153544 | R0.00000000607220351066624 | R0.00000000597356589755992 | - | - |
Oct-08 2021 | R0.00000000597245179730648 | R0.00000000595365685930896 | R0.00000000629203470866064 | R0.000000006252532291902081 | - | - |
Oct-07 2021 | R0.000000006252100337654722 | R0.0000000060751195605916 | R0.00000000642823880437344 | R0.000000006213021077417761 | - | - |
Oct-06 2021 | R0.0000000062091975781748 | R0.000000005936811837993521 | R0.000000006322959787689441 | R0.00000000631974016257624 | - | - |
Oct-05 2021 | R0.00000000632059386532952 | R0.00000000606000741333384 | R0.000000006326569988797601 | R0.000000006072457935596 | - | - |
Oct-04 2021 | R0.00000000607085361650856 | R0.00000000588552228986696 | R0.000000006135941354616481 | R0.0000000061337394987472 | - | - |
Oct-03 2021 | R0.000000006135391706426 | R0.000000006031221493878401 | R0.00000000622296863830712 | R0.000000006104775382827281 | - | - |
Oct-02 2021 | R0.00000000610138059114752 | R0.0000000058637329120032 | R0.00000000623326947463712 | R0.00000000599075737449096 | - | - |
Oct-01 2021 | R0.000000005989098920156801 | R0.000000005454237234805281 | R0.000000006016239673106722 | R0.00000000550050352075416 | - | - |
Sep-30 2021 | R0.000000005499045528181681 | R0.00000000521596340127064 | R0.000000005519684486067681 | R0.000000005233741831143521 | - | - |
Sep-29 2021 | R0.0000000052362181752536 | R0.000000004737468377166241 | R0.0000000053213734526456 | R0.00000000474284367154832 | - | - |
Análisis de precios históricos y de mercado de Baby shiba rocket ($BSHIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 65 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.248 ZAR.