Market Cap CN¥19.33T -0.04%
Volume 24h CN¥1.14T -11.66%
BTC % 49.59% 0.96%
ETH % 16.66% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.000000003206097317058673 CN¥0.000000003102459106370944 CN¥0.000000003226321513415025 CN¥0.000000003102459106370944 - -
Nov-22 2021 CN¥0.000000003102670574970466 CN¥0.000000003102090341782199 CN¥0.000000003126101236150579 CN¥0.000000003114074906360646 - -
Oct-11 2021 CN¥0.000000002323633693506911 CN¥0.000000002240530592145313 CN¥0.00000000234404594203522 CN¥0.000000002246694221239596 - -
Oct-10 2021 CN¥0.000000002249741252050942 CN¥0.000000002242565613682457 CN¥0.000000002345730922532705 CN¥0.000000002337114319420027 - -
Oct-09 2021 CN¥0.000000002336491024193524 CN¥0.000000002316737952204827 CN¥0.000000002364558906534592 CN¥0.00000000232614872377636 - -
Oct-08 2021 CN¥0.000000002325714885274009 CN¥0.000000002318396003757318 CN¥0.000000002450162726669862 CN¥0.000000002434780206763864 - -
Oct-07 2021 CN¥0.000000002434612000731076 CN¥0.000000002365694436957905 CN¥0.000000002503201562910852 CN¥0.000000002419394260961358 - -
Oct-06 2021 CN¥0.000000002417905363368715 CN¥0.000000002311836433559741 CN¥0.000000002462205170722402 CN¥0.000000002460951425978217 - -
Oct-05 2021 CN¥0.000000002461283863856041 CN¥0.000000002359809660149547 CN¥0.00000000246361100851583 CN¥0.00000000236465798139805 - -
Oct-04 2021 CN¥0.000000002364033248221623 CN¥0.000000002291863921501843 CN¥0.000000002389378872850134 CN¥0.00000000238852145463326 - -
Oct-03 2021 CN¥0.000000002389164835965175 CN¥0.00000000234860021993372 CN¥0.000000002423267911384621 CN¥0.000000002377242623456399 - -
Oct-02 2021 CN¥0.000000002375920667614816 CN¥0.00000000228337898396556 CN¥0.000000002427279129757996 CN¥0.000000002332843206236043 - -
Oct-01 2021 CN¥0.00000000233219739241244 CN¥0.000000002123918476918174 CN¥0.000000002342766193178926 CN¥0.000000002141934895228353 - -
Sep-30 2021 CN¥0.000000002141367142629669 CN¥0.000000002031132964329736 CN¥0.000000002149404098506594 CN¥0.000000002038056010407865 - -
Sep-29 2021 CN¥0.00000000203902031628313 CN¥0.000000001844803624578342 CN¥0.00000000207218038235173 CN¥0.000000001846896802151206 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.