Market Cap Rp44,349.80T -0.93%
Volume 24h Rp3,089.29T 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.0000072753 Rp0.0000070401 Rp0.0000073212 Rp0.0000070401 - -
Nov-22 2021 Rp0.0000070406 Rp0.0000070393 Rp0.0000070938 Rp0.0000070665 - -
Oct-11 2021 Rp0.0000052728 Rp0.0000050842 Rp0.0000053191 Rp0.0000050982 - -
Oct-10 2021 Rp0.0000051051 Rp0.0000050888 Rp0.0000053229 Rp0.0000053034 - -
Oct-09 2021 Rp0.000005302 Rp0.0000052572 Rp0.0000053657 Rp0.0000052785 - -
Oct-08 2021 Rp0.0000052775 Rp0.0000052609 Rp0.0000055599 Rp0.000005525 - -
Oct-07 2021 Rp0.0000055246 Rp0.0000053682 Rp0.0000056803 Rp0.0000054901 - -
Oct-06 2021 Rp0.0000054867 Rp0.000005246 Rp0.0000055872 Rp0.0000055844 - -
Oct-05 2021 Rp0.0000055852 Rp0.0000053549 Rp0.0000055904 Rp0.0000053659 - -
Oct-04 2021 Rp0.0000053645 Rp0.0000052007 Rp0.000005422 Rp0.00000542 - -
Oct-03 2021 Rp0.0000054215 Rp0.0000053295 Rp0.0000054989 Rp0.0000053944 - -
Oct-02 2021 Rp0.0000053914 Rp0.0000051815 Rp0.000005508 Rp0.0000052937 - -
Oct-01 2021 Rp0.0000052922 Rp0.0000048196 Rp0.0000053162 Rp0.0000048605 - -
Sep-30 2021 Rp0.0000048592 Rp0.000004609 Rp0.0000048774 Rp0.0000046248 - -
Sep-29 2021 Rp0.0000046269 Rp0.0000041862 Rp0.0000047022 Rp0.000004191 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16124.88909 IDR.