Market Cap AR$2,456.48T -0.99%
Volume 24h AR$170.08T 12.33%
BTC % 49.05% -0.65%
ETH % 16.81% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Baby shiba rocket $BSHIBR

Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000004031 AR$0.00000039 AR$0.0000004056 AR$0.00000039 - -
Nov-22 2021 AR$0.0000003901 AR$0.00000039 AR$0.000000393 AR$0.0000003915 - -
Oct-11 2021 AR$0.0000002921 AR$0.0000002817 AR$0.0000002947 AR$0.0000002824 - -
Oct-10 2021 AR$0.0000002828 AR$0.0000002819 AR$0.0000002949 AR$0.0000002938 - -
Oct-09 2021 AR$0.0000002937 AR$0.0000002913 AR$0.0000002973 AR$0.0000002924 - -
Oct-08 2021 AR$0.0000002924 AR$0.0000002915 AR$0.000000308 AR$0.0000003061 - -
Oct-07 2021 AR$0.0000003061 AR$0.0000002974 AR$0.0000003147 AR$0.0000003042 - -
Oct-06 2021 AR$0.000000304 AR$0.0000002906 AR$0.0000003095 AR$0.0000003094 - -
Oct-05 2021 AR$0.0000003094 AR$0.0000002967 AR$0.0000003097 AR$0.0000002973 - -
Oct-04 2021 AR$0.0000002972 AR$0.0000002881 AR$0.0000003004 AR$0.0000003003 - -
Oct-03 2021 AR$0.0000003004 AR$0.0000002953 AR$0.0000003046 AR$0.0000002989 - -
Oct-02 2021 AR$0.0000002987 AR$0.0000002871 AR$0.0000003052 AR$0.0000002933 - -
Oct-01 2021 AR$0.0000002932 AR$0.000000267 AR$0.0000002945 AR$0.0000002693 - -
Sep-30 2021 AR$0.0000002692 AR$0.0000002553 AR$0.0000002702 AR$0.0000002562 - -
Sep-29 2021 AR$0.0000002563 AR$0.0000002319 AR$0.0000002605 AR$0.0000002322 - -

Historical and market price analysis of Baby shiba rocket ($BSHIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4795 ARS.