Market Cap R45.30T 2.24%
Volume 24h R2.37T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-24 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-23 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-22 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-21 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-20 2023 R0.0000000454 R0.0000000454 R0.0000000454 R0.0000000454 - -
Aug-19 2023 R0.0000000454 R0.0000000452 R0.0000000456 R0.0000000455 - -
Aug-18 2023 R0.0000000455 R0.0000000455 R0.0000000489 R0.0000000489 R4 -
Aug-17 2023 R0.0000000489 R0.0000000489 R0.0000000489 R0.0000000489 - -
Aug-16 2023 R0.0000000488 R0.0000000487 R0.0000000499 R0.0000000499 R83 -
Aug-15 2023 R0.00000005 R0.0000000497 R0.0000000508 R0.0000000508 R221 -
Aug-14 2023 R0.0000000508 R0.0000000508 R0.0000000508 R0.0000000508 - -
Aug-13 2023 R0.0000000508 R0.0000000507 R0.0000000508 R0.0000000507 - -
Aug-12 2023 R0.0000000507 R0.0000000506 R0.0000000507 R0.0000000506 R35 -
Aug-11 2023 R0.0000000504 R0.0000000504 R0.0000000511 R0.0000000511 R238 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.