Market Cap Bs.89.68T 2.37%
Volume 24h Bs.4.53T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 48 Seconds ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-24 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-23 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-22 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-21 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-20 2023 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 Bs.0.0000000896 - -
Aug-19 2023 Bs.0.0000000896 Bs.0.0000000892 Bs.0.00000009 Bs.0.0000000899 - -
Aug-18 2023 Bs.0.00000009 Bs.0.00000009 Bs.0.0000000965 Bs.0.0000000965 Bs.7 -
Aug-17 2023 Bs.0.0000000965 Bs.0.0000000965 Bs.0.0000000965 Bs.0.0000000965 - -
Aug-16 2023 Bs.0.0000000964 Bs.0.0000000962 Bs.0.0000000987 Bs.0.0000000987 Bs.163 -
Aug-15 2023 Bs.0.0000000988 Bs.0.0000000982 Bs.0.0000001003 Bs.0.0000001003 Bs.437 -
Aug-14 2023 Bs.0.0000001003 Bs.0.0000001003 Bs.0.0000001003 Bs.0.0000001003 - -
Aug-13 2023 Bs.0.0000001003 Bs.0.0000001001 Bs.0.0000001003 Bs.0.0000001001 - -
Aug-12 2023 Bs.0.0000001002 Bs.0.0000000999 Bs.0.0000001002 Bs.0.0000000999 Bs.69 -
Aug-11 2023 Bs.0.0000000997 Bs.0.0000000995 Bs.0.0000001009 Bs.0.0000001009 Bs.470 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.