Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-24 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-23 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-22 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-21 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-20 2023 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 NZ$0.000000004067853780375774 - -
Aug-19 2023 NZ$0.000000004067853780375774 NZ$0.000000004048663272612394 NZ$0.000000004085237243713477 NZ$0.000000004080620933182937 - -
Aug-18 2023 NZ$0.000000004083295761162545 NZ$0.000000004083295761162545 NZ$0.000000004379820710647386 NZ$0.000000004379820710647386 NZ$0 -
Aug-17 2023 NZ$0.000000004379820710647386 NZ$0.000000004379820710647386 NZ$0.000000004379820710647386 NZ$0.000000004379820710647386 - -
Aug-16 2023 NZ$0.000000004375120680817476 NZ$0.000000004364919123954818 NZ$0.00000000447738963907328 NZ$0.00000000447738963907328 NZ$7 -
Aug-15 2023 NZ$0.000000004482592836077119 NZ$0.000000004458628204008736 NZ$0.000000004552708209955121 NZ$0.000000004551551050722749 NZ$20 -
Aug-14 2023 NZ$0.000000004550902391403263 NZ$0.000000004550902391403263 NZ$0.000000004550902391403263 NZ$0.000000004550902391403263 - -
Aug-13 2023 NZ$0.000000004550902391403263 NZ$0.000000004541304979796358 NZ$0.000000004551058827347562 NZ$0.000000004543672308714589 - -
Aug-12 2023 NZ$0.000000004547901979319652 NZ$0.000000004535418714979348 NZ$0.000000004549165309989399 NZ$0.000000004535418714979348 NZ$3 -
Aug-11 2023 NZ$0.000000004522632028580416 NZ$0.000000004515639602805212 NZ$0.000000004580553456641913 NZ$0.000000004580553456641913 NZ$21 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.