Market Cap Tk269.47T 2.01%
Volume 24h Tk14.16T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 10 Seconds ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-24 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-23 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-22 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-21 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-20 2023 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 Tk0.0000002695 - -
Aug-19 2023 Tk0.0000002695 Tk0.0000002682 Tk0.0000002706 Tk0.0000002703 - -
Aug-18 2023 Tk0.0000002705 Tk0.0000002705 Tk0.0000002902 Tk0.0000002902 Tk22 -
Aug-17 2023 Tk0.0000002902 Tk0.0000002902 Tk0.0000002902 Tk0.0000002902 - -
Aug-16 2023 Tk0.0000002898 Tk0.0000002892 Tk0.0000002966 Tk0.0000002966 Tk491 -
Aug-15 2023 Tk0.000000297 Tk0.0000002954 Tk0.0000003016 Tk0.0000003015 Tk1,312 -
Aug-14 2023 Tk0.0000003015 Tk0.0000003015 Tk0.0000003015 Tk0.0000003015 - -
Aug-13 2023 Tk0.0000003015 Tk0.0000003009 Tk0.0000003015 Tk0.000000301 - -
Aug-12 2023 Tk0.0000003013 Tk0.0000003005 Tk0.0000003014 Tk0.0000003005 Tk206 -
Aug-11 2023 Tk0.0000002996 Tk0.0000002992 Tk0.0000003035 Tk0.0000003035 Tk1,412 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.