Market Cap CA$3.24T -2.55%
Volume 24h CA$192.85B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 31 Seconds ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-24 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-23 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-22 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-21 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-20 2023 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 CA$0.000000003355850507213761 - -
Aug-19 2023 CA$0.000000003355850507213761 CA$0.000000003340018946226464 CA$0.000000003370191313793484 CA$0.000000003366383003841414 - -
Aug-18 2023 CA$0.000000003368589652191308 CA$0.000000003368589652191308 CA$0.000000003613213342189899 CA$0.000000003613213342189899 CA$0 -
Aug-17 2023 CA$0.000000003613213342189899 CA$0.000000003613213342189899 CA$0.000000003613213342189899 CA$0.000000003613213342189899 - -
Aug-16 2023 CA$0.000000003609335966467911 CA$0.000000003600920005221449 CA$0.000000003693704617349768 CA$0.000000003693704617349768 CA$6 -
Aug-15 2023 CA$0.000000003697997090050902 CA$0.000000003678227027746832 CA$0.000000003755840052383299 CA$0.000000003754885432673117 CA$16 -
Aug-14 2023 CA$0.000000003754350309282791 CA$0.000000003754350309282791 CA$0.000000003754350309282791 CA$0.000000003754350309282791 - -
Aug-13 2023 CA$0.000000003754350309282791 CA$0.000000003746432748734192 CA$0.000000003754479363981255 CA$0.000000003748385720099414 - -
Aug-12 2023 CA$0.000000003751875064360957 CA$0.000000003741576766725436 CA$0.000000003752917272143672 CA$0.000000003741576766725436 CA$3 -
Aug-11 2023 CA$0.000000003731028155503358 CA$0.000000003725259625745092 CA$0.000000003778811498817326 CA$0.000000003778811498817326 CA$18 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.