Market Cap CL$2,263.83T 3%
Volume 24h CL$118.64T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-24 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-23 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-22 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-21 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-20 2023 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 CL$0.0000022693 - -
Aug-19 2023 CL$0.0000022693 CL$0.0000022586 CL$0.000002279 CL$0.0000022764 - -
Aug-18 2023 CL$0.0000022779 CL$0.0000022779 CL$0.0000024433 CL$0.0000024433 CL$184 -
Aug-17 2023 CL$0.0000024433 CL$0.0000024433 CL$0.0000024433 CL$0.0000024433 - -
Aug-16 2023 CL$0.0000024407 CL$0.000002435 CL$0.0000024977 CL$0.0000024977 CL$4,130 -
Aug-15 2023 CL$0.0000025006 CL$0.0000024873 CL$0.0000025397 CL$0.0000025391 CL$11,046 -
Aug-14 2023 CL$0.0000025387 CL$0.0000025387 CL$0.0000025387 CL$0.0000025387 - -
Aug-13 2023 CL$0.0000025387 CL$0.0000025334 CL$0.0000025388 CL$0.0000025347 - -
Aug-12 2023 CL$0.0000025371 CL$0.0000025301 CL$0.0000025378 CL$0.0000025301 CL$1,734 -
Aug-11 2023 CL$0.000002523 CL$0.0000025191 CL$0.0000025553 CL$0.0000025553 CL$11,888 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.