Market Cap Rp39,220.57T 2.16%
Volume 24h Rp2,040.78T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-24 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-23 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-22 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-21 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-20 2023 Rp0.00003936 Rp0.00003936 Rp0.00003936 Rp0.00003936 - -
Aug-19 2023 Rp0.00003936 Rp0.00003917 Rp0.00003953 Rp0.00003948 - -
Aug-18 2023 Rp0.00003951 Rp0.00003951 Rp0.00004238 Rp0.00004238 Rp3,189 -
Aug-17 2023 Rp0.00004238 Rp0.00004238 Rp0.00004238 Rp0.00004238 - -
Aug-16 2023 Rp0.00004233 Rp0.00004223 Rp0.00004332 Rp0.00004332 Rp71,641 -
Aug-15 2023 Rp0.00004337 Rp0.00004314 Rp0.00004405 Rp0.00004404 Rp191,601 -
Aug-14 2023 Rp0.00004403 Rp0.00004403 Rp0.00004403 Rp0.00004403 - -
Aug-13 2023 Rp0.00004403 Rp0.00004394 Rp0.00004403 Rp0.00004396 - -
Aug-12 2023 Rp0.000044 Rp0.00004388 Rp0.00004402 Rp0.00004388 Rp30,083 -
Aug-11 2023 Rp0.00004376 Rp0.00004369 Rp0.00004432 Rp0.00004432 Rp206,199 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.