Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-24 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-23 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-22 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-21 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-20 2023 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 MX$0.0000000412 - -
Aug-19 2023 MX$0.0000000412 MX$0.000000041 MX$0.0000000413 MX$0.0000000413 - -
Aug-18 2023 MX$0.0000000413 MX$0.0000000413 MX$0.0000000443 MX$0.0000000443 MX$3 -
Aug-17 2023 MX$0.0000000443 MX$0.0000000443 MX$0.0000000443 MX$0.0000000443 - -
Aug-16 2023 MX$0.0000000443 MX$0.0000000442 MX$0.0000000453 MX$0.0000000453 MX$75 -
Aug-15 2023 MX$0.0000000454 MX$0.0000000451 MX$0.0000000461 MX$0.0000000461 MX$201 -
Aug-14 2023 MX$0.0000000461 MX$0.0000000461 MX$0.0000000461 MX$0.0000000461 - -
Aug-13 2023 MX$0.0000000461 MX$0.000000046 MX$0.0000000461 MX$0.000000046 - -
Aug-12 2023 MX$0.000000046 MX$0.0000000459 MX$0.000000046 MX$0.0000000459 MX$32 -
Aug-11 2023 MX$0.0000000458 MX$0.0000000457 MX$0.0000000464 MX$0.0000000464 MX$216 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.