Market Cap zł9.52T -0.25%
Volume 24h zł531.09B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-24 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-23 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-22 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-21 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-20 2023 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 zł0.000000009803323886658206 - -
Aug-19 2023 zł0.000000009803323886658206 zł0.000000009757075724037066 zł0.000000009845217162712886 zł0.000000009834092085525845 - -
Aug-18 2023 zł0.000000009840538286997414 zł0.000000009840538286997414 zł0.0000000105 zł0.0000000105 zł1 -
Aug-17 2023 zł0.0000000105 zł0.0000000105 zł0.0000000105 zł0.0000000105 - -
Aug-16 2023 zł0.0000000105 zł0.0000000105 zł0.0000000107 zł0.0000000107 zł18 -
Aug-15 2023 zł0.0000000108 zł0.0000000107 zł0.0000000109 zł0.0000000109 zł48 -
Aug-14 2023 zł0.0000000109 zł0.0000000109 zł0.0000000109 zł0.0000000109 - -
Aug-13 2023 zł0.0000000109 zł0.0000000109 zł0.0000000109 zł0.0000000109 - -
Aug-12 2023 zł0.0000000109 zł0.0000000109 zł0.0000000109 zł0.0000000109 zł7 -
Aug-11 2023 zł0.0000000108 zł0.0000000108 zł0.000000011 zł0.000000011 zł51 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.