Market Cap CHF2.16T -0.66%
Volume 24h CHF121.06B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Baby Floki Inu BABYFLOKI

Baby Floki Inu (BABYFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-24 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-23 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-22 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-21 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-20 2023 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 CHF0.000000002227661095754205 - -
Aug-19 2023 CHF0.000000002227661095754205 CHF0.000000002217151881347708 CHF0.000000002237180726271331 CHF0.000000002234652716187878 - -
Aug-18 2023 CHF0.0000000022361175206154 CHF0.0000000022361175206154 CHF0.000000002398502190653083 CHF0.000000002398502190653083 CHF0 -
Aug-17 2023 CHF0.000000002398502190653083 CHF0.000000002398502190653083 CHF0.000000002398502190653083 CHF0.000000002398502190653083 - -
Aug-16 2023 CHF0.000000002395928333733376 CHF0.000000002390341699462326 CHF0.000000002451933439105851 CHF0.000000002451933439105851 CHF4 -
Aug-15 2023 CHF0.000000002454782843279353 CHF0.000000002441659195917606 CHF0.000000002493179820908145 CHF0.000000002492546130824203 CHF11 -
Aug-14 2023 CHF0.000000002492190908338728 CHF0.000000002492190908338728 CHF0.000000002492190908338728 CHF0.000000002492190908338728 - -
Aug-13 2023 CHF0.000000002492190908338728 CHF0.000000002486935119509792 CHF0.000000002492276576675376 CHF0.00000000248823152956205 - -
Aug-12 2023 CHF0.000000002490547805702606 CHF0.000000002483711649876882 CHF0.000000002491239637989609 CHF0.000000002483711649876882 CHF2 -
Aug-11 2023 CHF0.000000002476709332347199 CHF0.000000002472880100593709 CHF0.00000000250842859239671 CHF0.00000000250842859239671 CHF12 -

Historical and market price analysis of Baby Floki Inu (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.