Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.0000000462 Bs.0.0000000453 Bs.0.0000000463 Bs.0.0000000453 - -
Nov-24 2021 Bs.0.0000000448 Bs.0.0000000446 Bs.0.0000000457 Bs.0.0000000455 - -
Nov-23 2021 Bs.0.0000000456 Bs.0.000000043 Bs.0.0000000464 Bs.0.000000043 - -
Nov-22 2021 Bs.0.000000043 Bs.0.0000000427 Bs.0.0000000452 Bs.0.0000000452 - -
Nov-21 2021 Bs.0.0000000452 Bs.0.0000000447 Bs.0.0000000465 Bs.0.0000000463 - -
Nov-20 2021 Bs.0.0000000463 Bs.0.0000000443 Bs.0.0000000465 Bs.0.0000000445 - -
Nov-19 2021 Bs.0.0000000445 Bs.0.0000000408 Bs.0.0000000452 Bs.0.0000000409 - -
Nov-18 2021 Bs.0.0000000408 Bs.0.0000000408 Bs.0.000000045 Bs.0.0000000445 - -
Nov-17 2021 Bs.0.0000000445 Bs.0.000000043 Bs.0.0000000468 Bs.0.0000000468 - -
Nov-16 2021 Bs.0.0000000468 Bs.0.0000000457 Bs.0.0000000534 Bs.0.0000000534 - -
Nov-15 2021 Bs.0.0000000534 Bs.0.0000000532 Bs.0.0000000555 Bs.0.0000000549 - -
Nov-14 2021 Bs.0.0000000549 Bs.0.0000000536 Bs.0.0000000556 Bs.0.0000000548 - -
Nov-13 2021 Bs.0.0000000548 Bs.0.0000000523 Bs.0.000000055 Bs.0.0000000526 - -
Nov-12 2021 Bs.0.0000000525 Bs.0.0000000509 Bs.0.0000000534 Bs.0.0000000529 - -
Nov-11 2021 Bs.0.0000000529 Bs.0.0000000515 Bs.0.0000000538 Bs.0.0000000523 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.