Market Cap CHF2.23T -0.93%
Volume 24h CHF125.66B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 50 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.000000001126084277400338 CHF0.000000001104630372098264 CHF0.000000001127633063552326 CHF0.000000001105428835119165 - -
Nov-24 2021 CHF0.000000001092733434233129 CHF0.000000001087929806966761 CHF0.000000001114724725277961 CHF0.000000001110208523180804 - -
Nov-23 2021 CHF0.000000001110553149411347 CHF0.00000000104808245676164 CHF0.000000001130229796966159 CHF0.000000001048153895738103 - -
Nov-22 2021 CHF0.00000000104798065453923 CHF0.000000001041490517237953 CHF0.000000001100960579167651 CHF0.000000001100834638516958 - -
Nov-21 2021 CHF0.000000001101511860088441 CHF0.000000001090780254446174 CHF0.000000001134573676710483 CHF0.000000001128052685696339 - -
Nov-20 2021 CHF0.00000000112892521591111 CHF0.000000001079628631334965 CHF0.000000001133711798431332 CHF0.000000001086023626255257 - -
Nov-19 2021 CHF0.000000001085558140424148 CHF0.000000000995226736015637 CHF0.00000000110208412275332 CHF0.000000000997661752615416 - -
Nov-18 2021 CHF0.000000000995078282115907 CHF0.000000000994044437536987 CHF0.000000001098165404745541 CHF0.000000001085644215255829 - -
Nov-17 2021 CHF0.000000001086101575679941 CHF0.000000001049339878584963 CHF0.00000000114006622190212 CHF0.00000000114006622190212 - -
Nov-16 2021 CHF0.00000000114002157389055 CHF0.000000001113412139575793 CHF0.00000000130050549502641 CHF0.00000000130050549502641 - -
Nov-15 2021 CHF0.000000001302197442004397 CHF0.000000001296960904008435 CHF0.000000001353916822887353 CHF0.000000001338352138951962 - -
Nov-14 2021 CHF0.000000001338536407201717 CHF0.000000001306929927079314 CHF0.000000001355880989288066 CHF0.00000000133523306536779 - -
Nov-13 2021 CHF0.000000001335185753789687 CHF0.00000000127393012116144 CHF0.000000001340346528242839 CHF0.000000001281340668919334 - -
Nov-12 2021 CHF0.000000001279961615694304 CHF0.000000001240862061219925 CHF0.000000001301273152127817 CHF0.00000000128965482464575 - -
Nov-11 2021 CHF0.000000001289287759422465 CHF0.000000001254591755629475 CHF0.000000001310529820028086 CHF0.000000001275021894927894 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.