Market Cap R44.13T -1.06%
Volume 24h R2.34T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 33 Seconds ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-29 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-28 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-27 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-26 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-25 2022 R0.0000009519 R0.0000009519 R0.0000009519 R0.0000009519 - -
Jan-24 2022 R0.0000009519 R0.0000009519 R0.0000009539 R0.0000009539 - -
Jan-23 2022 R0.0000009539 R0.0000008861 R0.0000009643 R0.0000008878 R13,611 -
Jan-22 2022 R0.0000008878 R0.0000008638 R0.0000010392 R0.0000010392 R13,114 -
Jan-21 2022 R0.0000010392 R0.0000010271 R0.0000011576 R0.0000011576 - -
Jan-20 2022 R0.0000011576 R0.0000011576 R0.0000011576 R0.0000011576 - -
Jan-19 2022 R0.0000011576 R0.0000011576 R0.0000011576 R0.0000011576 - -
Jan-18 2022 R0.0000011576 R0.0000011414 R0.000001195 R0.0000011859 - -
Jan-17 2022 R0.0000011859 R0.0000011672 R0.000001246 R0.0000012345 R2,110 -
Jan-16 2022 R0.0000012345 R0.000001052 R0.0000012386 R0.000001052 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.