Market Cap CN¥17.26T -0.7%
Volume 24h CN¥917.91B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-29 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-28 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-27 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-26 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-25 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 CN¥0.000000372 - -
Jan-24 2022 CN¥0.000000372 CN¥0.000000372 CN¥0.0000003728 CN¥0.0000003728 - -
Jan-23 2022 CN¥0.0000003728 CN¥0.0000003463 CN¥0.0000003769 CN¥0.000000347 CN¥5,320 -
Jan-22 2022 CN¥0.000000347 CN¥0.0000003376 CN¥0.0000004062 CN¥0.0000004062 CN¥5,126 -
Jan-21 2022 CN¥0.0000004062 CN¥0.0000004014 CN¥0.0000004524 CN¥0.0000004524 - -
Jan-20 2022 CN¥0.0000004524 CN¥0.0000004524 CN¥0.0000004524 CN¥0.0000004524 - -
Jan-19 2022 CN¥0.0000004524 CN¥0.0000004524 CN¥0.0000004524 CN¥0.0000004524 - -
Jan-18 2022 CN¥0.0000004524 CN¥0.0000004461 CN¥0.0000004671 CN¥0.0000004635 - -
Jan-17 2022 CN¥0.0000004635 CN¥0.0000004562 CN¥0.000000487 CN¥0.0000004825 CN¥825 -
Jan-16 2022 CN¥0.0000004825 CN¥0.0000004111 CN¥0.0000004841 CN¥0.0000004111 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.