Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-29 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-28 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-27 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-26 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-25 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 Tk0.0000056618 - -
Jan-24 2022 Tk0.0000056618 Tk0.0000056618 Tk0.0000056739 Tk0.0000056739 - -
Jan-23 2022 Tk0.0000056739 Tk0.0000052705 Tk0.0000057355 Tk0.0000052809 Tk80,954 -
Jan-22 2022 Tk0.0000052809 Tk0.0000051377 Tk0.0000061813 Tk0.0000061813 Tk77,996 -
Jan-21 2022 Tk0.0000061813 Tk0.0000061093 Tk0.0000068855 Tk0.0000068855 - -
Jan-20 2022 Tk0.0000068855 Tk0.0000068855 Tk0.0000068855 Tk0.0000068855 - -
Jan-19 2022 Tk0.0000068855 Tk0.0000068855 Tk0.0000068855 Tk0.0000068855 - -
Jan-18 2022 Tk0.0000068855 Tk0.0000067889 Tk0.000007108 Tk0.0000070536 - -
Jan-17 2022 Tk0.0000070536 Tk0.0000069423 Tk0.0000074113 Tk0.0000073429 Tk12,548 -
Jan-16 2022 Tk0.0000073429 Tk0.000006257 Tk0.0000073668 Tk0.000006257 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.