Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-29 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-28 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-27 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-26 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-25 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018812 - -
Jan-24 2022 Bs.0.0000018812 Bs.0.0000018812 Bs.0.0000018852 Bs.0.0000018852 - -
Jan-23 2022 Bs.0.0000018852 Bs.0.0000017511 Bs.0.0000019056 Bs.0.0000017546 Bs.26,898 -
Jan-22 2022 Bs.0.0000017546 Bs.0.000001707 Bs.0.0000020538 Bs.0.0000020538 Bs.25,915 -
Jan-21 2022 Bs.0.0000020538 Bs.0.0000020298 Bs.0.0000022878 Bs.0.0000022878 - -
Jan-20 2022 Bs.0.0000022878 Bs.0.0000022878 Bs.0.0000022878 Bs.0.0000022878 - -
Jan-19 2022 Bs.0.0000022878 Bs.0.0000022878 Bs.0.0000022878 Bs.0.0000022878 - -
Jan-18 2022 Bs.0.0000022878 Bs.0.0000022557 Bs.0.0000023617 Bs.0.0000023436 - -
Jan-17 2022 Bs.0.0000023436 Bs.0.0000023066 Bs.0.0000024625 Bs.0.0000024397 Bs.4,169 -
Jan-16 2022 Bs.0.0000024397 Bs.0.0000020789 Bs.0.0000024477 Bs.0.0000020789 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.