Market Cap CL$2,250.11T -0.9%
Volume 24h CL$121.92T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-29 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-28 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-27 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-26 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-25 2022 CL$0.00004819 CL$0.00004819 CL$0.00004819 CL$0.00004819 - -
Jan-24 2022 CL$0.00004819 CL$0.00004819 CL$0.0000483 CL$0.0000483 - -
Jan-23 2022 CL$0.0000483 CL$0.00004486 CL$0.00004882 CL$0.00004495 CL$689,160 -
Jan-22 2022 CL$0.00004495 CL$0.00004373 CL$0.00005262 CL$0.00005262 CL$663,978 -
Jan-21 2022 CL$0.00005262 CL$0.000052 CL$0.00005861 CL$0.00005861 - -
Jan-20 2022 CL$0.00005861 CL$0.00005861 CL$0.00005861 CL$0.00005861 - -
Jan-19 2022 CL$0.00005861 CL$0.00005861 CL$0.00005861 CL$0.00005861 - -
Jan-18 2022 CL$0.00005861 CL$0.00005779 CL$0.00006051 CL$0.00006004 - -
Jan-17 2022 CL$0.00006004 CL$0.0000591 CL$0.00006309 CL$0.00006251 CL$106,822 -
Jan-16 2022 CL$0.00006251 CL$0.00005326 CL$0.00006271 CL$0.00005326 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.