Market Cap HK$18.72T -1.1%
Volume 24h HK$989.94B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-29 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-28 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-27 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-26 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-25 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 HK$0.0000004025 - -
Jan-24 2022 HK$0.0000004025 HK$0.0000004025 HK$0.0000004033 HK$0.0000004033 - -
Jan-23 2022 HK$0.0000004033 HK$0.0000003746 HK$0.0000004077 HK$0.0000003754 HK$5,755 -
Jan-22 2022 HK$0.0000003754 HK$0.0000003652 HK$0.0000004394 HK$0.0000004394 HK$5,545 -
Jan-21 2022 HK$0.0000004394 HK$0.0000004343 HK$0.0000004895 HK$0.0000004895 - -
Jan-20 2022 HK$0.0000004895 HK$0.0000004895 HK$0.0000004895 HK$0.0000004895 - -
Jan-19 2022 HK$0.0000004895 HK$0.0000004895 HK$0.0000004895 HK$0.0000004895 - -
Jan-18 2022 HK$0.0000004895 HK$0.0000004826 HK$0.0000005053 HK$0.0000005014 - -
Jan-17 2022 HK$0.0000005014 HK$0.0000004935 HK$0.0000005268 HK$0.000000522 HK$892 -
Jan-16 2022 HK$0.000000522 HK$0.0000004448 HK$0.0000005237 HK$0.0000004448 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.