Market Cap AU$3.65T -1.26%
Volume 24h AU$196.22B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 43 Seconds ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-29 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-28 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-27 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-26 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-25 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 AU$0.0000000782 - -
Jan-24 2022 AU$0.0000000782 AU$0.0000000782 AU$0.0000000784 AU$0.0000000784 - -
Jan-23 2022 AU$0.0000000784 AU$0.0000000728 AU$0.0000000792 AU$0.0000000729 AU$1,119 -
Jan-22 2022 AU$0.0000000729 AU$0.000000071 AU$0.0000000854 AU$0.0000000854 AU$1,078 -
Jan-21 2022 AU$0.0000000854 AU$0.0000000844 AU$0.0000000951 AU$0.0000000951 - -
Jan-20 2022 AU$0.0000000951 AU$0.0000000951 AU$0.0000000951 AU$0.0000000951 - -
Jan-19 2022 AU$0.0000000951 AU$0.0000000951 AU$0.0000000951 AU$0.0000000951 - -
Jan-18 2022 AU$0.0000000951 AU$0.0000000938 AU$0.0000000982 AU$0.0000000974 - -
Jan-17 2022 AU$0.0000000974 AU$0.0000000959 AU$0.0000001024 AU$0.0000001014 AU$173 -
Jan-16 2022 AU$0.0000001014 AU$0.0000000864 AU$0.0000001018 AU$0.0000000864 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.