Market Cap zł9.68T -1.84%
Volume 24h zł518.83B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 11 Seconds ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-29 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-28 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-27 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-26 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-25 2022 zł0.000000206 zł0.000000206 zł0.000000206 zł0.000000206 - -
Jan-24 2022 zł0.000000206 zł0.000000206 zł0.0000002064 zł0.0000002064 - -
Jan-23 2022 zł0.0000002064 zł0.0000001918 zł0.0000002087 zł0.0000001921 zł2,946 -
Jan-22 2022 zł0.0000001921 zł0.0000001869 zł0.0000002249 zł0.0000002249 zł2,838 -
Jan-21 2022 zł0.0000002249 zł0.0000002223 zł0.0000002505 zł0.0000002505 - -
Jan-20 2022 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
Jan-19 2022 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
Jan-18 2022 zł0.0000002505 zł0.000000247 zł0.0000002586 zł0.0000002566 - -
Jan-17 2022 zł0.0000002566 zł0.0000002526 zł0.0000002697 zł0.0000002672 zł457 -
Jan-16 2022 zł0.0000002672 zł0.0000002277 zł0.000000268 zł0.0000002277 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.