Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 12 Seconds ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-29 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-28 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-27 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-26 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-25 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 CHF0.0000000467 - -
Jan-24 2022 CHF0.0000000467 CHF0.0000000467 CHF0.0000000468 CHF0.0000000468 - -
Jan-23 2022 CHF0.0000000468 CHF0.0000000435 CHF0.0000000473 CHF0.0000000436 CHF669 -
Jan-22 2022 CHF0.0000000436 CHF0.0000000424 CHF0.000000051 CHF0.000000051 CHF644 -
Jan-21 2022 CHF0.000000051 CHF0.0000000504 CHF0.0000000568 CHF0.0000000568 - -
Jan-20 2022 CHF0.0000000568 CHF0.0000000568 CHF0.0000000568 CHF0.0000000568 - -
Jan-19 2022 CHF0.0000000568 CHF0.0000000568 CHF0.0000000568 CHF0.0000000568 - -
Jan-18 2022 CHF0.0000000568 CHF0.000000056 CHF0.0000000587 CHF0.0000000582 - -
Jan-17 2022 CHF0.0000000582 CHF0.0000000573 CHF0.0000000612 CHF0.0000000606 CHF104 -
Jan-16 2022 CHF0.0000000606 CHF0.0000000516 CHF0.0000000608 CHF0.0000000516 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.