Market Cap Rp38,781.50T 0.45%
Volume 24h Rp2,123.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
AVENGERSCOIN AVC

AVENGERSCOIN (AVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-30 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-29 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-28 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-27 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-26 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-25 2022 Rp0.00082539 Rp0.00082539 Rp0.00082539 Rp0.00082539 - -
Jan-24 2022 Rp0.00082539 Rp0.00082539 Rp0.00082716 Rp0.00082716 - -
Jan-23 2022 Rp0.00082716 Rp0.00076835 Rp0.00083613 Rp0.00076986 Rp11,801,676 -
Jan-22 2022 Rp0.00076986 Rp0.00074898 Rp0.00090112 Rp0.00090112 Rp11,370,443 -
Jan-21 2022 Rp0.00090112 Rp0.00089062 Rp0.00100379 Rp0.00100379 - -
Jan-20 2022 Rp0.00100379 Rp0.00100379 Rp0.00100379 Rp0.00100379 - -
Jan-19 2022 Rp0.00100379 Rp0.00100379 Rp0.00100379 Rp0.00100379 - -
Jan-18 2022 Rp0.00100379 Rp0.00098971 Rp0.00103623 Rp0.00102829 - -
Jan-17 2022 Rp0.00102829 Rp0.00101207 Rp0.00108044 Rp0.00107046 Rp1,829,293 -
Jan-16 2022 Rp0.00107046 Rp0.00091217 Rp0.00107395 Rp0.00091217 - -

Historical and market price analysis of AVENGERSCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.