Market Cap R43.42T -0.74%
Volume 24h R1.59T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
AVCCOIN AVC

AVCCOIN (AVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-28 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-27 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-26 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-25 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-24 2023 R0.030545 R0.030545 R0.030545 R0.030545 - -
Apr-23 2023 R0.030545 R0.030405 R0.030744 R0.030739 - -
Apr-22 2023 R0.030739 R0.03003 R0.030783 R0.030154 - -
Apr-21 2023 R0.030154 R0.030076 R0.031317 R0.031224 - -
Apr-20 2023 R0.031224 R0.031037 R0.032097 R0.031856 - -
Apr-19 2023 R0.031863 R0.031718 R0.033574 R0.033565 - -
Apr-18 2023 R0.033567 R0.032274 R0.033614 R0.032528 - -
Apr-17 2023 R0.032522 R0.032385 R0.0335 R0.033497 - -
Apr-16 2023 R0.033497 R0.033353 R0.033743 R0.033506 - -
Apr-15 2023 R0.033507 R0.033426 R0.033781 R0.033683 - -

Historical and market price analysis of AVCCOIN (AVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.